Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 12:25:20325 300,00225 301,00205 660,00125 661,00106 262,006 388,00106 402,00206 499,00306 500,00606 700,0072
22.05.2026 12:25:17325 300,00225 301,00205 660,00125 661,00106 262,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:25:17325 300,00225 301,00205 660,00125 661,00106 262,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:25:16325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:25:16325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 400,00206 499,00306 500,00606 700,0072
22.05.2026 12:22:19325 300,00225 301,00205 660,00125 661,00106 260,006 388,00106 400,00206 499,00306 500,00606 700,0072
22.05.2026 12:22:16325 300,00225 301,00205 660,00125 661,00106 260,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:22:16325 300,00225 301,00205 660,00125 661,00106 260,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:22:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:22:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 398,00206 499,00306 500,00606 700,0072
22.05.2026 12:22:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 398,00206 499,00306 500,00606 700,0072
22.05.2026 12:19:19325 300,00225 301,00205 660,00125 661,00106 258,006 388,00106 398,00206 499,00306 500,00606 700,0072
22.05.2026 12:19:16325 300,00225 301,00205 660,00125 661,00106 258,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:19:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:19:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 401,00206 499,00306 500,00606 700,0072
22.05.2026 12:16:19325 300,00225 301,00205 660,00125 661,00106 261,006 388,00106 401,00206 499,00306 500,00606 700,0072
22.05.2026 12:16:15325 300,00225 301,00205 660,00125 661,00106 261,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:16:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:16:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 405,00206 499,00306 500,00606 700,0072
22.05.2026 12:15:33325 300,00225 301,00205 660,00125 661,00106 265,006 388,00106 405,00206 499,00306 500,00606 700,0072
22.05.2026 12:15:32325 300,00225 301,00205 660,00125 661,00106 265,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:15:32325 300,00225 301,00205 660,00125 661,00106 265,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:15:32325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:15:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 403,00206 499,00306 500,00606 700,0072
22.05.2026 12:14:48325 300,00225 301,00205 660,00125 661,00106 263,006 388,00106 403,00206 499,00306 500,00606 700,0072
22.05.2026 12:14:45325 300,00225 301,00205 660,00125 661,00106 263,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:14:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:14:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 400,00206 499,00306 500,00606 700,0072
22.05.2026 12:14:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 400,00206 499,00306 500,00606 700,0072
22.05.2026 12:12:33325 300,00225 301,00205 660,00125 661,00106 260,006 388,00106 400,00206 499,00306 500,00606 700,0072
22.05.2026 12:12:32325 300,00225 301,00205 660,00125 661,00106 260,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:12:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:12:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 402,00206 499,00306 500,00606 700,0072
22.05.2026 12:08:03325 300,00225 301,00205 660,00125 661,00106 262,006 388,00106 402,00206 499,00306 500,00606 700,0072
22.05.2026 12:08:01325 300,00225 301,00205 660,00125 661,00106 262,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:08:01325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:08:01325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 400,00206 499,00306 500,00606 700,0072
22.05.2026 12:06:33325 300,00225 301,00205 660,00125 661,00106 260,006 388,00106 400,00206 499,00306 500,00606 700,0072
22.05.2026 12:06:31325 300,00225 301,00205 660,00125 661,00106 260,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:06:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:06:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 409,00206 499,00306 500,00606 700,0072
22.05.2026 12:05:49325 300,00225 301,00205 660,00125 661,00106 269,006 388,00106 409,00206 499,00306 500,00606 700,0072
22.05.2026 12:05:47325 300,00225 301,00205 660,00125 661,00106 269,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:05:47325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:05:47325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 408,00206 499,00306 500,00606 700,0072
22.05.2026 12:05:05325 300,00225 301,00205 660,00125 661,00106 268,006 388,00106 408,00206 499,00306 500,00606 700,0072
22.05.2026 12:05:02325 300,00225 301,00205 660,00125 661,00106 268,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:05:01325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 12:05:01325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 410,00206 499,00306 500,00606 700,0072
22.05.2026 11:50:03325 300,00225 301,00205 660,00125 661,00106 270,006 388,00106 410,00206 499,00306 500,00606 700,0072